比特币
BTC · 美元计价
$67315.84
≈ ￥444284.54
-2.29% (-$1576.81)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68892.65
24H 成交量
$15.83亿
流通市值
$1.38兆
24H 涨跌额
(-$1576.81)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.43万 | — | -7.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.23% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 128 |
MITOMitosis
|
$0.00815 | $0.0082 | $0.00615 | $157.73万 | $128.87万 | 24.43% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 574 |
CATICatizen
|
$0.03514 | $0.03733 | $0.03476 | $8.92万 | $1,188.25万 | -5.21% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 558 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.29万 | $1,541.63万 | -3.57% |
| 577 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $8.59万 | $2,993.78万 | -2.37% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.86万 | — | -4.14% |
| 183 |
SXTSpace and Time
|
$0.009 | $0.00985 | $0.00887 | $84.38万 | $1,340.31万 | -6.35% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,021.20万 | — | 0.00% |
| 485 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $16.58万 | $1,580.49万 | -2.39% |
| 386 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.69万 | $975.98万 | -3.59% |
| 212 |
GALAGala
|
$0.001462 | $0.001495 | $0.001416 | $69.04万 | $5,581.86万 | 1.04% |
| 58 |
QQQBQQQB
|
$675.55 | $693.39 | $672.49 | $699.64万 | — | -1.67% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.20万 | — | -4.00% |
| 130 |
ZENHorizen
|
$4.391 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -3.85% |