CRMB

CRMB · 美元计价

$214.19

≈ ￥1413.65

-1.15% (-$2.48)

更新于 2026-11-08 00:35:02

24H 最高

$216.69

24H 最低

$213.01

今日开盘

$216.67

24H 成交量

$6,441.25

流通市值

—

24H 涨跌额

(-$2.48)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
680	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.00%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
330	AMZNBAMZNB	$259.67	$263.89	$259.53	$32.31万	—	-1.53%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
56	MITOMitosis	$0.00834	$0.00854	$0.00667	$365.52万	$132.07万	23.37%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
647	CATICatizen	$0.03968	$0.0411	$0.03917	$4.02万	$1,331.92万	-2.12%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
541	CVCCivic	$0.02105	$0.02118	$0.02056	$11.51万	$1,680.76万	0.14%
664	BNTBancor	$0.2754	$0.2803	$0.2753	$2.88万	$3,361.93万	-1.43%
628	ALABBALABB	$190.51	$192.94	$179.84	$5.50万	—	1.56%
161	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$80.69万	$1,261.23万	-1.74%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,242.14万	—	0.00%
277	CGPTChainGPT	$0.01743	$0.01791	$0.01687	$41.64万	$1,624.72万	2.83%
600	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.21万	$1,040.62万	-2.63%
266	GALAGala	$0.001563	$0.001644	$0.001552	$44.26万	$6,186.85万	-4.17%
72	QQQBQQQB	$656.96	$662.79	$654.77	$248.07万	—	-0.84%
687	HPEBHPEB	$44.97	$45.20	$44.28	$1.34万	—	0.31%
190	ZENHorizen	$5.089	$5.27	$5.05	$69.73万	$8,529.56万	-3.20%