Hamster Kombat

HMSTR · 美元计价

$0.00013

≈ ￥0.000858

1.48% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.0001332

24H 最低

$0.0001278

今日开盘

$0.0001281

24H 成交量

$16.01万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
430	DJTBDJTB	$4.02	$4.19	$3.94	$23.64万	—	-1.71%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
162	AMZNBAMZNB	$259.91	$264.28	$256.40	$97.24万	—	0.53%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
135	MITOMitosis	$0.0077	$0.0081	$0.00654	$122.77万	$132.07万	17.56%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
636	CATICatizen	$0.04035	$0.0411	$0.03891	$7.62万	$1,331.92万	3.41%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.33万	$1,680.76万	0.48%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.51万	$3,361.93万	-0.50%
549	ALABBALABB	$190.75	$198.23	$179.84	$13.42万	—	1.32%
186	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$82.31万	$1,261.23万	-0.66%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.33万	—	0.04%
360	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$32.88万	$1,624.72万	6.54%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.28万	$1,040.62万	1.15%
235	GALAGala	$0.001589	$0.001644	$0.001569	$57.41万	$6,186.85万	0.57%
50	QQQBQQQB	$657.4	$665.00	$650.31	$674.21万	—	0.59%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
143	ZENHorizen	$5.167	$5.30	$5.05	$113.78万	$8,529.56万	1.59%