IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 302 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $45.17万 | — | 18.39% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 139 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.01 | $128.51万 | — | -2.49% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 312 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $43.10万 | $139.27万 | -3.93% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 681 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $3.90万 | $1,242.92万 | -0.67% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.22万 | $1,629.48万 | -2.33% |
| 625 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 515 |
ALABBALABB
|
$222.52 | $237.45 | $219.92 | $16.28万 | — | -4.98% |
| 107 |
SXTSpace and Time
|
$0.0098 | $0.01018 | $0.00905 | $185.27万 | $1,372.55万 | 7.34% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $705.46万 | — | 0.01% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.50万 | $1,647.16万 | -3.77% |
| 496 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.35万 | $991.25万 | 0.41% |
| 307 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.23万 | $5,756.07万 | -1.87% |
| 42 |
QQQBQQQB
|
$684.19 | $695.69 | $682.40 | $1,143.66万 | — | -0.26% |
| 641 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.12% |
| 147 |
ZENHorizen
|
$4.754 | $5.03 | $4.70 | $118.73万 | $8,143.96万 | -3.32% |