Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$956.27万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
165	AMZNBAMZNB	$259.79	$264.28	$257.11	$94.17万	—	0.95%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$1,680.76万	-0.19%
669	BNTBancor	$0.2772	$0.2826	$0.2763	$5.23万	$3,361.93万	-0.86%
553	ALABBALABB	$190.77	$198.23	$179.84	$13.09万	—	0.89%
194	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$78.26万	$1,261.23万	0.11%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,872.72万	—	0.03%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
51	QQQBQQQB	$657.41	$665.00	$653.75	$647.54万	—	0.25%
644	HPEBHPEB	$44.82	$47.78	$44.01	$6.91万	—	-1.67%
146	ZENHorizen	$5.17	$5.30	$5.07	$112.93万	$8,529.56万	1.37%