应用链

LSK · 美元计价

$0.1913

≈ ￥1.2626

2.79% ($0.01)

更新于 2026-11-07 17:40:01

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1861

24H 成交量

$364.47万

流通市值

$3,755.47万

24H 涨跌额

($0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
446	DJTBDJTB	$4.04	$4.19	$3.94	$21.31万	—	-1.94%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
112	MITOMitosis	$0.00756	$0.0081	$0.00665	$169.71万	$132.07万	10.69%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
647	CATICatizen	$0.04	$0.0411	$0.03983	$6.26万	$1,331.92万	-1.19%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.61万	$1,680.76万	-1.33%
668	BNTBancor	$0.277	$0.2826	$0.2763	$4.65万	$3,361.93万	-1.32%
565	ALABBALABB	$191.58	$198.23	$179.84	$12.02万	—	-1.38%
205	SXTSpace and Time	$0.00911	$0.00921	$0.00879	$73.71万	$1,261.23万	1.45%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,748.88万	—	0.02%
326	CGPTChainGPT	$0.0176	$0.01791	$0.01673	$37.09万	$1,624.72万	4.58%
567	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.86万	$1,040.62万	-0.76%
243	GALAGala	$0.001574	$0.001644	$0.001574	$54.06万	$6,186.85万	-1.32%
51	QQQBQQQB	$657.87	$665.00	$654.77	$587.50万	—	-0.39%
645	HPEBHPEB	$44.98	$47.78	$44.01	$6.39万	—	-3.87%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%