NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
434	DJTBDJTB	$4.02	$4.19	$3.94	$23.68万	—	-1.95%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.68万	—	0.77%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
163	MITOMitosis	$0.00784	$0.00809	$0.00652	$98.23万	$132.07万	18.79%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
635	CATICatizen	$0.04031	$0.0411	$0.03891	$7.61万	$1,331.92万	3.57%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
566	CVCCivic	$0.02097	$0.02136	$0.02056	$12.36万	$1,680.76万	0.14%
668	BNTBancor	$0.2772	$0.2826	$0.2763	$5.50万	$3,361.93万	-0.97%
551	ALABBALABB	$190.58	$198.23	$179.84	$13.63万	—	1.30%
184	SXTSpace and Time	$0.00899	$0.00928	$0.00879	$84.49万	$1,261.23万	-2.60%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,880.30万	—	0.03%
364	CGPTChainGPT	$0.01767	$0.01778	$0.01644	$32.62万	$1,624.72万	6.77%
563	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.51万	$1,040.62万	1.54%
231	GALAGala	$0.001584	$0.001644	$0.001569	$59.59万	$6,186.85万	0.25%
51	QQQBQQQB	$657.47	$665.00	$650.31	$697.54万	—	0.51%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
143	ZENHorizen	$5.166	$5.30	$5.05	$114.81万	$8,529.56万	1.39%