PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 311 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.58万 | — | 18.12% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 138 |
AMZNBAMZNB
|
$266.16 | $274.90 | $265.01 | $130.97万 | — | -2.46% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 285 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $49.97万 | $139.27万 | -2.39% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 680 |
CATICatizen
|
$0.0372 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -1.46% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -2.68% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.22万 | $3,173.96万 | -0.85% |
| 516 |
ALABBALABB
|
$220.26 | $237.45 | $219.92 | $16.83万 | — | -4.79% |
| 110 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $179.91万 | $1,372.55万 | 4.81% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $702.99万 | — | 0.02% |
| 493 |
CGPTChainGPT
|
$0.01688 | $0.01798 | $0.01682 | $18.78万 | $1,647.16万 | -4.25% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.38万 | $991.25万 | 0.41% |
| 289 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $49.21万 | $5,756.07万 | -2.00% |
| 44 |
QQQBQQQB
|
$683.68 | $695.69 | $682.40 | $1,086.86万 | — | -0.22% |
| 644 |
HPEBHPEB
|
$48.76 | $51.79 | $48.64 | $7.67万 | — | -3.29% |
| 140 |
ZENHorizen
|
$4.766 | $5.03 | $4.70 | $128.46万 | $8,143.96万 | -4.32% |