Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 14:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
432	DJTBDJTB	$4.04	$4.19	$3.94	$23.68万	—	-1.70%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
162	AMZNBAMZNB	$260.07	$264.28	$256.40	$99.48万	—	0.85%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
219	MITOMitosis	$0.00738	$0.0075	$0.00652	$66.31万	$132.07万	10.65%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
635	CATICatizen	$0.0403	$0.0411	$0.03865	$7.68万	$1,331.92万	4.27%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
569	CVCCivic	$0.02097	$0.02136	$0.02056	$12.18万	$1,680.76万	0.38%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
552	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
183	SXTSpace and Time	$0.00906	$0.00929	$0.00879	$85.12万	$1,261.23万	-1.20%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,907.41万	—	0.02%
358	CGPTChainGPT	$0.0176	$0.01778	$0.01641	$33.04万	$1,624.72万	7.06%
562	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.70万	$1,040.62万	1.54%
230	GALAGala	$0.001592	$0.001644	$0.001565	$60.75万	$6,186.85万	1.53%
52	QQQBQQQB	$657.47	$665.00	$650.31	$709.34万	—	0.58%
647	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.77%
145	ZENHorizen	$5.191	$5.30	$5.05	$113.98万	$8,529.56万	2.61%