Sapien

SAPIEN · 美元计价

$0.04789

≈ ￥0.316074

0.42% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.05002

24H 最低

$0.04752

今日开盘

$0.04769

24H 成交量

$18.24万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
428	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$95.99万	—	1.12%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
127	MITOMitosis	$0.00772	$0.0081	$0.00661	$130.54万	$132.07万	16.79%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
636	CATICatizen	$0.0402	$0.0411	$0.03891	$7.64万	$1,331.92万	3.02%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
563	CVCCivic	$0.02092	$0.02136	$0.02056	$12.45万	$1,680.76万	0.29%
670	BNTBancor	$0.2772	$0.2826	$0.2763	$5.27万	$3,361.93万	-0.18%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.26万	—	2.21%
187	SXTSpace and Time	$0.00903	$0.00921	$0.00879	$81.06万	$1,261.23万	-0.77%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,869.72万	—	0.03%
356	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$33.25万	$1,624.72万	6.67%
570	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.05万	$1,040.62万	1.15%
243	GALAGala	$0.001589	$0.001644	$0.001569	$55.70万	$6,186.85万	0.76%
50	QQQBQQQB	$657.39	$665.00	$650.31	$667.87万	—	0.90%
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%
144	ZENHorizen	$5.171	$5.30	$5.05	$113.17万	$8,529.56万	2.07%