Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.23万	—	-1.70%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
182	AMZNBAMZNB	$259.71	$264.28	$258.13	$83.60万	—	0.39%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
100	MITOMitosis	$0.00754	$0.0081	$0.00665	$184.57万	$132.07万	10.40%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
658	CATICatizen	$0.03981	$0.0411	$0.03978	$5.19万	$1,331.92万	-1.51%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.42万	$1,680.76万	-1.42%
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.69万	$3,361.93万	-1.39%
587	ALABBALABB	$190.97	$198.23	$179.84	$10.51万	—	-2.38%
188	SXTSpace and Time	$0.00899	$0.00923	$0.00879	$79.04万	$1,261.23万	-0.22%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,879.44万	—	0.02%
318	CGPTChainGPT	$0.01766	$0.01791	$0.01673	$38.31万	$1,624.72万	4.31%
595	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.21万	$1,040.62万	-2.64%
243	GALAGala	$0.001569	$0.001644	$0.001562	$55.06万	$6,186.85万	-2.30%
57	QQQBQQQB	$657.29	$665.00	$654.77	$512.25万	—	-0.21%
648	HPEBHPEB	$44.85	$47.78	$44.01	$6.00万	—	-3.96%
150	ZENHorizen	$5.122	$5.30	$5.11	$105.39万	$8,529.56万	-0.43%