USDC

USDC · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$12.63亿

流通市值

$704.32亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.64万	—	-1.71%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$97.24万	—	0.63%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
133	MITOMitosis	$0.00795	$0.0081	$0.00657	$126.28万	$132.07万	21.01%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
637	CATICatizen	$0.04043	$0.0411	$0.03891	$7.61万	$1,331.92万	3.43%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.57%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
187	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$81.58万	$1,261.23万	-0.44%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%
360	CGPTChainGPT	$0.01764	$0.01778	$0.01646	$32.92万	$1,624.72万	6.72%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.29万	$1,040.62万	1.15%
238	GALAGala	$0.001589	$0.001644	$0.001569	$56.99万	$6,186.85万	0.19%
50	QQQBQQQB	$657.38	$665.00	$650.31	$672.45万	—	0.67%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
143	ZENHorizen	$5.166	$5.30	$5.05	$113.62万	$8,529.56万	1.27%